SA
Sign upLog In

Smith Midland Corp (SMID)

Stock Price

$21.47

Current · As of:

SMID logo

SMID Stock Price

Latest$21.47
SMID Close Price · excl. div ($5.25 → $21.47 · CAGR +4.7%)
High-resolution chart · PNG

SMID stock price history

Daily history. Dates identify market observations.

Smith Midland Corp Stock Price — Daily history
DateStock Price
39
39
37
39
37
47
47
44
48
46
47
44
41
41
42
39
40
37
36
37
36
36
36
34
31
35
36
37
35
31
32
30
32
33
32
28
25
23
23
23
24
22
23
20
20
19
20
20
20
19
18
18
18
18
18
18
17
17
18
18
17
17
16
16
15
15
15
15
16
14
14
14
14
15
15
16
15
15
16
16
16
16
17
17
17
17
18
19
18
18
19
19
19
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.