SA
Sign upLog In

Smith Midland Corp (SMID)

Stock Price

$21.29

Current · As of:

SMID logo

SMID Stock Price

Latest$21.29
SMID Close Price · excl. div ($5.25 → $21.29 · CAGR +4.6%)
High-resolution chart · PNG

SMID stock price history

Daily history. Dates identify market observations.

Smith Midland Corp Stock Price — Daily history
DateStock Price
8
8
8
8
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
8
8
7
7
8
8
7
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
4
3
3
4
3
3
3
4
4
4
3
4
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
2
2
2
2
3
3
3
3
3
3
3
4
4
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.