Nuscale Power Corp Class A (SMR)
Stock Price
$5.42
Current · As of:
SMR Stock Price
Latest$5.42as of
Latest$5.42as of
SMR Close Price · excl. div ($10.13 → $5.42 · CAGR -10.1%)
Latest values, visible window
High-resolution chart · PNG
SMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 18 | |
| 15 | |
| 15 | |
| 18 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 21 | |
| 21 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 23 | |
| 23 | |
| 26 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 20 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 26 | |
| 26 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 22 | |
| 24 | |
| 18 | |
| 18 | |
| 21 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 |