Nuscale Power Corp Class A (SMR)
Stock Price
$5.43
Current · As of:
SMR Stock Price
Latest$5.43as of
Latest$5.43as of
SMR Close Price · excl. div ($10.13 → $5.43 · CAGR -10.1%)
Latest values, visible window
High-resolution chart · PNG
SMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 26 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 |