SA
Sign upLog In

SmartRent, Inc. Class A Common Stock (SMRT)

Stock Price

$1.24

Current · As of:

SMRT logo

SMRT Stock Price

Latest$1.24
SMRT Close Price · excl. div ($11.10 → $1.24 · CAGR -31.9%)
High-resolution chart · PNG

SMRT stock price history

Daily history. Dates identify market observations.

SmartRent, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
8
9
9
9
9
9
9
8
8
8
8
8
8
8
7
7
7
7
7
7
8
7
8
8
8
8
8
7
8
8
8
9
10
10
10
10
10
10
10
10
10
9
10
11
11
11
11
11
11
11
11
10
10
10
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.