SA
Sign upLog In

SmartRent, Inc. Class A Common Stock (SMRT)

Stock Price

$1.24

Current · As of:

SMRT logo

SMRT Stock Price

Latest$1.24
SMRT Close Price · excl. div ($11.10 → $1.24 · CAGR -31.9%)
High-resolution chart · PNG

SMRT stock price history

Daily history. Dates identify market observations.

SmartRent, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
10
9
10
9
10
10
10
11
11
11
11
10
12
12
13
14
13
14
14
14
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
14
14
13
13
12
12
12
12
12
14
12
12
12
12
13
12
12
12
12
12
11
12
13
12
12
13
11
12
12
12
11
12
10
10
11
10
11
11
11
10
10
10
10
10
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.