Stock Price
$136.20
Current · As of:
SMTC Stock Price
Latest$136.20as of
Latest$136.20as of
SMTC Close Price · excl. div ($1.08 → $136.20 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
SMTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 136 | |
| 142 | |
| 137 | |
| 144 | |
| 160 | |
| 173 | |
| 168 | |
| 187 | |
| 186 | |
| 196 | |
| 194 | |
| 197 | |
| 193 | |
| 195 | |
| 187 | |
| 178 | |
| 180 | |
| 175 | |
| 182 | |
| 175 | |
| 169 | |
| 175 | |
| 177 | |
| 185 | |
| 178 | |
| 168 | |
| 151 | |
| 147 | |
| 167 | |
| 159 | |
| 164 | |
| 163 | |
| 148 | |
| 135 | |
| 134 | |
| 132 | |
| 133 | |
| 131 | |
| 142 | |
| 141 | |
| 128 | |
| 121 | |
| 124 | |
| 125 | |
| 125 | |
| 135 | |
| 154 | |
| 140 | |
| 134 | |
| 140 | |
| 131 | |
| 131 | |
| 139 | |
| 135 | |
| 122 | |
| 129 | |
| 119 | |
| 118 | |
| 104 | |
| 111 | |
| 126 | |
| 122 | |
| 139 | |
| 137 | |
| 138 | |
| 126 | |
| 125 | |
| 128 | |
| 128 | |
| 135 | |
| 141 | |
| 132 | |
| 136 | |
| 129 | |
| 126 | |
| 126 | |
| 135 | |
| 135 | |
| 147 | |
| 162 | |
| 156 | |
| 150 | |
| 162 | |
| 162 | |
| 158 | |
| 163 | |
| 175 | |
| 158 | |
| 150 | |
| 150 | |
| 162 | |
| 174 | |
| 167 | |
| 164 | |
| 154 | |
| 158 | |
| 158 | |
| 159 | |
| 151 | |
| 169 |