Stock Price
$132.00
Current · As of:
SMTC Stock Price
Latest$132.00as of
Latest$132.00as of
SMTC Close Price · excl. div ($1.08 → $132.00 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
SMTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 33 |