Demo Sign up Log In

Semtech Corp (SMTC)

Stock Price

$132.00

Current · As of: Oct 24, 2026

SMTC Stock Price

Latest$132.00as ofOct 24, 2026

Latest$132.00as ofOct 24, 2026

SMTC Close Price · excl. div ($1.08 → $132.00 · CAGR +10.9%)

Latest values, visible window

High-resolution chart · PNG

SMTC stock price history

Daily history. Dates identify market observations.

Semtech Corp Stock Price — Daily history
Date	Stock Price
Aug 3, 2007	16
Jul 27, 2007	16
Jul 20, 2007	18
Jul 13, 2007	18
Jul 6, 2007	18
Jun 29, 2007	17
Jun 22, 2007	17
Jun 15, 2007	17
Jun 8, 2007	16
Jun 1, 2007	17
May 25, 2007	15
May 18, 2007	15
May 11, 2007	15
May 4, 2007	15
Apr 27, 2007	15
Apr 20, 2007	14
Apr 13, 2007	14
Apr 5, 2007	14
Mar 30, 2007	13
Mar 23, 2007	14
Mar 16, 2007	13
Mar 9, 2007	14
Mar 2, 2007	14
Feb 23, 2007	15
Feb 16, 2007	15
Feb 9, 2007	15
Feb 2, 2007	14
Jan 26, 2007	13
Jan 19, 2007	13
Jan 12, 2007	14
Jan 5, 2007	13
Dec 29, 2006	13
Dec 22, 2006	13
Dec 15, 2006	13
Dec 8, 2006	13
Dec 1, 2006	13
Nov 24, 2006	13
Nov 17, 2006	13
Nov 10, 2006	13
Nov 3, 2006	13
Oct 27, 2006	13
Oct 20, 2006	12
Oct 13, 2006	14
Oct 6, 2006	13
Sep 29, 2006	13
Sep 22, 2006	13
Sep 15, 2006	13
Sep 8, 2006	12
Sep 1, 2006	13
Aug 25, 2006	12
Aug 18, 2006	13
Aug 11, 2006	11
Aug 4, 2006	12
Jul 28, 2006	12
Jul 21, 2006	12
Jul 14, 2006	13
Jul 7, 2006	14
Jun 30, 2006	14
Jun 23, 2006	14
Jun 16, 2006	14
Jun 9, 2006	16
Jun 2, 2006	17
May 26, 2006	16
May 19, 2006	16
May 12, 2006	17
May 5, 2006	18
Apr 28, 2006	19
Apr 21, 2006	18
Apr 13, 2006	18
Apr 7, 2006	18
Mar 31, 2006	18
Mar 24, 2006	18
Mar 17, 2006	18
Mar 10, 2006	19
Mar 3, 2006	19
Feb 24, 2006	18
Feb 17, 2006	19
Feb 10, 2006	19
Feb 3, 2006	20
Jan 27, 2006	19
Jan 20, 2006	18
Jan 13, 2006	19
Jan 6, 2006	19
Dec 30, 2005	18
Dec 23, 2005	19
Dec 16, 2005	19
Dec 9, 2005	20
Dec 2, 2005	21
Nov 25, 2005	17
Nov 18, 2005	17
Nov 11, 2005	16
Nov 4, 2005	16
Oct 28, 2005	15
Oct 21, 2005	15
Oct 14, 2005	15
Oct 7, 2005	16
Sep 30, 2005	16
Sep 23, 2005	16
Sep 16, 2005	15
Sep 9, 2005	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.