Stock Price
$132.00
Current · As of:
SMTC Stock Price
Latest$132.00as of
Latest$132.00as of
SMTC Close Price · excl. div ($1.08 → $132.00 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
SMTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 21 |