Stock Price
$125.12
Current · As of:
SMTC Stock Price
Latest$125.12as of
Latest$125.12as of
SMTC Close Price · excl. div ($1.08 → $125.12 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
SMTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 80 | |
| 77 | |
| 78 | |
| 77 | |
| 74 | |
| 76 | |
| 80 | |
| 78 | |
| 72 | |
| 76 | |
| 77 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 67 | |
| 67 | |
| 71 | |
| 73 | |
| 80 | |
| 80 | |
| 73 | |
| 80 | |
| 79 | |
| 81 | |
| 79 | |
| 78 | |
| 78 | |
| 80 | |
| 78 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 73 | |
| 72 | |
| 70 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 65 | |
| 68 | |
| 68 | |
| 65 | |
| 68 | |
| 72 | |
| 72 | |
| 75 | |
| 70 | |
| 70 | |
| 72 | |
| 70 | |
| 68 | |
| 64 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 71 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 65 | |
| 68 | |
| 69 | |
| 71 | |
| 71 | |
| 68 | |
| 71 | |
| 70 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 65 | |
| 70 | |
| 71 | |
| 71 | |
| 68 | |
| 73 | |
| 73 |