Stock Price
$32.80
Current · As of:
SMTI Stock Price
Latest$32.80as of
Latest$32.80as of
SMTI Close Price · excl. div ($300.00 → $32.80 · CAGR -6.6%)
Latest values, visible window
High-resolution chart · PNG
SMTI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 23 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 22 | |
| 24 | |
| 25 |