Stock Price
$32.80
Current · As of:
SMTI Stock Price
Latest$32.80as of
Latest$32.80as of
SMTI Close Price · excl. div ($300.00 → $32.80 · CAGR -6.6%)
Latest values, visible window
High-resolution chart · PNG
SMTI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 300 | |
| 300 | |
| 300 | |
| 300 | |
| 300 | |
| 265 | |
| 280 | |
| 325 | |
| 270 | |
| 260 | |
| 295 | |
| 265 | |
| 290 | |
| 280 | |
| 290 | |
| 300 | |
| 325 | |
| 300 | |
| 320 | |
| 270 | |
| 310 | |
| 280 | |
| 305 | |
| 315 | |
| 340 | |
| 340 | |
| 340 | |
| 385 | |
| 340 | |
| 383 | |
| 345 | |
| 380 | |
| 400 | |
| 400 | |
| 435 | |
| 435 | |
| 335 | |
| 305 | |
| 300 | |
| 300 | |
| 300 | |
| 300 | |
| 350 | |
| 435 | |
| 345 | |
| 330 | |
| 320 | |
| 345 | |
| 345 | |
| 287 | |
| 265 | |
| 325 | |
| 375 | |
| 370 | |
| 385 | |
| 385 | |
| 370 | |
| 369 | |
| 370 | |
| 349 | |
| 397 | |
| 385 | |
| 380 | |
| 450 | |
| 500 | |
| 300 | |
| 230 | |
| 188 | |
| 185 | |
| 170 | |
| 180 | |
| 170 | |
| 140 | |
| 140 | |
| 140 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 150 | |
| 185 | |
| 190 | |
| 145 | |
| 195 | |
| 198 | |
| 152 | |
| 200 | |
| 110 | |
| 100 | |
| 103 | |
| 103 | |
| 105 | |
| 101 | |
| 103 | |
| 101 | |
| 102 | |
| 105 | |
| 80 | |
| 65 |