Demo Sign up Log In

Sanara Medtech Inc (SMTI)

Stock Price

$32.80

Current · As of: Oct 25, 2026

SMTI Stock Price

Latest$32.80as ofOct 25, 2026

Latest$32.80as ofOct 25, 2026

SMTI Close Price · excl. div ($300.00 → $32.80 · CAGR -6.6%)

Latest values, visible window

High-resolution chart · PNG

SMTI stock price history

Daily history. Dates identify market observations.

Sanara Medtech Inc Stock Price — Daily history
Date	Stock Price
Nov 4, 2005	45
Oct 28, 2005	45
Oct 21, 2005	45
Oct 14, 2005	45
Oct 7, 2005	45
Sep 30, 2005	45
Sep 23, 2005	44
Sep 16, 2005	44
Sep 9, 2005	22
Sep 2, 2005	51
Aug 26, 2005	51
Aug 19, 2005	51
Aug 12, 2005	51
Aug 5, 2005	30
Jul 29, 2005	30
Jul 22, 2005	80
Jul 15, 2005	80
Jul 8, 2005	80
Jul 1, 2005	80
Jun 24, 2005	30
Jun 17, 2005	80
Jun 10, 2005	30
Jun 3, 2005	30
May 27, 2005	30
May 20, 2005	30
May 13, 2005	80
May 6, 2005	80
Apr 29, 2005	80
Apr 22, 2005	80
Apr 15, 2005	80
Apr 8, 2005	70
Apr 1, 2005	80
Mar 24, 2005	95
Mar 18, 2005	95
Mar 11, 2005	95
Mar 4, 2005	95
Feb 25, 2005	70
Feb 18, 2005	75
Feb 11, 2005	101
Feb 4, 2005	105
Jan 28, 2005	105
Jan 21, 2005	105
Jan 14, 2005	105
Jan 7, 2005	101
Dec 31, 2004	125
Dec 23, 2004	85
Dec 17, 2004	124
Dec 10, 2004	125
Dec 3, 2004	125
Nov 26, 2004	100
Nov 19, 2004	115
Nov 12, 2004	110
Nov 5, 2004	110
Oct 29, 2004	110
Oct 22, 2004	140
Oct 15, 2004	138
Oct 8, 2004	138
Oct 1, 2004	138
Sep 24, 2004	121
Sep 17, 2004	121
Sep 10, 2004	105
Sep 3, 2004	140
Aug 27, 2004	140
Aug 20, 2004	130
Aug 13, 2004	130
Aug 6, 2004	130
Jul 30, 2004	130
Jul 23, 2004	130
Jul 16, 2004	130
Jul 9, 2004	130
Jul 2, 2004	130
Jun 25, 2004	130
Jun 18, 2004	130
Jun 10, 2004	150
Jun 4, 2004	150
May 28, 2004	101
May 21, 2004	160
May 14, 2004	150
May 7, 2004	133
Apr 30, 2004	120
Apr 23, 2004	65
Apr 16, 2004	65
Apr 8, 2004	27
Apr 2, 2004	27
Mar 26, 2004	27
Mar 19, 2004	27
Mar 12, 2004	27
Mar 5, 2004	27
Feb 27, 2004	27
Feb 20, 2004	27
Feb 13, 2004	27
Feb 6, 2004	27
Jan 30, 2004	27
Jan 23, 2004	27
Jan 16, 2004	27
Jan 9, 2004	27
Jan 2, 2004	27
Dec 26, 2003	27
Dec 19, 2003	27
Dec 12, 2003	99

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.