Demo Sign up Log In

Sanara Medtech Inc (SMTI)

Stock Price

$32.80

Current · As of: Oct 25, 2026

SMTI Stock Price

Latest$32.80as ofOct 25, 2026

Latest$32.80as ofOct 25, 2026

SMTI Close Price · excl. div ($300.00 → $32.80 · CAGR -6.6%)

Latest values, visible window

High-resolution chart · PNG

SMTI stock price history

Daily history. Dates identify market observations.

Sanara Medtech Inc Stock Price — Daily history
Date	Stock Price
Dec 5, 2003	99
Nov 28, 2003	26
Nov 21, 2003	101
Nov 14, 2003	115
Nov 7, 2003	101
Oct 31, 2003	101
Oct 24, 2003	101
Oct 17, 2003	101
Oct 10, 2003	101
Oct 3, 2003	101
Sep 26, 2003	101
Sep 19, 2003	101
Sep 12, 2003	105
Sep 5, 2003	101
Aug 29, 2003	51
Aug 22, 2003	30
Aug 15, 2003	30
Aug 8, 2003	30
Aug 1, 2003	30
Jul 25, 2003	30
Jul 18, 2003	30
Jul 11, 2003	75
Jul 3, 2003	95
Jun 27, 2003	101
Jun 20, 2003	25
Jun 13, 2003	10
Jun 6, 2003	10
May 30, 2003	10
May 23, 2003	10
May 16, 2003	10
May 9, 2003	10
May 2, 2003	10
Apr 25, 2003	10
Apr 17, 2003	10
Apr 11, 2003	10
Apr 4, 2003	10
Mar 28, 2003	10
Mar 21, 2003	10
Mar 14, 2003	10
Mar 7, 2003	10
Feb 28, 2003	10
Feb 21, 2003	10
Feb 14, 2003	10
Feb 7, 2003	10
Jan 31, 2003	10
Jan 24, 2003	10
Jan 17, 2003	10
Jan 10, 2003	10
Jan 3, 2003	10
Dec 27, 2002	10
Dec 20, 2002	10
Dec 13, 2002	13
Dec 6, 2002	13
Nov 29, 2002	13
Nov 22, 2002	13
Nov 15, 2002	13
Nov 8, 2002	13
Nov 1, 2002	13
Oct 25, 2002	13
Oct 18, 2002	10
Oct 11, 2002	10
Oct 4, 2002	55
Sep 27, 2002	55
Sep 20, 2002	55
Sep 13, 2002	55
Sep 6, 2002	55
Aug 30, 2002	55
Aug 23, 2002	65
Aug 16, 2002	101
Aug 9, 2002	101
Aug 2, 2002	101
Jul 26, 2002	101
Jul 19, 2002	200
Jul 12, 2002	200
Jul 5, 2002	101
Jun 28, 2002	75
Jun 21, 2002	200
Jun 14, 2002	100
Jun 7, 2002	100
May 31, 2002	100
May 24, 2002	100
May 17, 2002	200
May 10, 2002	100
May 3, 2002	100
Apr 26, 2002	100
Apr 19, 2002	100
Apr 12, 2002	200
Apr 5, 2002	100
Mar 28, 2002	300
Mar 22, 2002	300
Mar 15, 2002	300
Mar 8, 2002	400
Mar 1, 2002	400
Feb 22, 2002	400
Feb 15, 2002	500
Feb 8, 2002	400
Feb 1, 2002	400
Jan 25, 2002	500
Jan 18, 2002	600
Jan 11, 2002	400

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.