Demo Sign up Log In

Sanara Medtech Inc (SMTI)

Stock Price

$32.80

Current · As of: Oct 25, 2026

SMTI Stock Price

Latest$32.80as ofOct 25, 2026

Latest$32.80as ofOct 25, 2026

SMTI Close Price · excl. div ($300.00 → $32.80 · CAGR -6.6%)

Latest values, visible window

High-resolution chart · PNG

SMTI stock price history

Daily history. Dates identify market observations.

Sanara Medtech Inc Stock Price — Daily history
Date	Stock Price
Apr 4, 1996	2,200
Mar 29, 1996	2,500
Mar 22, 1996	1,900
Mar 15, 1996	900
Mar 8, 1996	600
Mar 1, 1996	600
Feb 23, 1996	500
Feb 16, 1996	600
Feb 9, 1996	600
Feb 2, 1996	400
Jan 26, 1996	600
Jan 19, 1996	900
Jan 12, 1996	500
Jan 5, 1996	500
Dec 29, 1995	500
Dec 22, 1995	500
Dec 15, 1995	600
Dec 8, 1995	200
Dec 1, 1995	200
Nov 24, 1995	200
Nov 17, 1995	200
Nov 10, 1995	200
Nov 3, 1995	300
Oct 27, 1995	200
Oct 20, 1995	200
Oct 13, 1995	200
Oct 6, 1995	200
Sep 29, 1995	200
Sep 22, 1995	200
Sep 15, 1995	200
Sep 8, 1995	200
Sep 1, 1995	200
Aug 25, 1995	200
Aug 18, 1995	300
Aug 11, 1995	300
Aug 4, 1995	300
Jul 28, 1995	300
Jul 21, 1995	300
Jul 14, 1995	300
Jul 7, 1995	300
Jun 30, 1995	300
Jun 23, 1995	300
Jun 16, 1995	300
Jun 9, 1995	300
Jun 2, 1995	300
May 26, 1995	300
May 19, 1995	300
May 12, 1995	300
May 5, 1995	300
Apr 28, 1995	300
Apr 21, 1995	300
Apr 13, 1995	300
Apr 7, 1995	100
Mar 31, 1995	300
Mar 24, 1995	500
Mar 17, 1995	500
Mar 10, 1995	600
Mar 3, 1995	500
Feb 24, 1995	500
Feb 17, 1995	500
Feb 10, 1995	500
Feb 3, 1995	500
Jan 27, 1995	500
Jan 20, 1995	500
Jan 13, 1995	500
Jan 6, 1995	500
Dec 30, 1994	500
Dec 23, 1994	500
Dec 16, 1994	500
Dec 9, 1994	500
Dec 2, 1994	700
Nov 25, 1994	500
Nov 18, 1994	500
Nov 11, 1994	500
Nov 4, 1994	500
Oct 28, 1994	800
Oct 21, 1994	500
Oct 14, 1994	500
Oct 7, 1994	600
Sep 30, 1994	500
Sep 23, 1994	500
Sep 16, 1994	500
Sep 9, 1994	500
Sep 2, 1994	500
Aug 26, 1994	600
Aug 19, 1994	500
Aug 12, 1994	500
Aug 5, 1994	500
Jul 29, 1994	500
Jul 22, 1994	500
Jul 15, 1994	500
Jul 8, 1994	500
Jul 1, 1994	500
Jun 24, 1994	600
Jun 17, 1994	600
Jun 10, 1994	600
Jun 3, 1994	800
May 27, 1994	500
May 20, 1994	800
May 13, 1994	400

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.