Stock Price
$32.85
Current · As of:

SMTI Stock Price
Latest$32.85as of
Latest$32.85as of
SMTI Close Price · excl. div ($300.00 → $32.85 · CAGR -6.6%)
Latest values, visible window
High-resolution chart · PNG
SMTI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 32 | |
| 32 | |
| 34 | |
| 32 |