SN Stock Price
SharkNinja, Inc. Ordinary Shares · Stock Price
SN Stock Price
Latest$188.94as of
SN Close Price · excl. div ($42.31 → $188.94 · CAGR +59.1%)
Latest values, visible window
High-resolution chart · PNG
SN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 189 | |
| 187 | |
| 194 | |
| 186 | |
| 189 | |
| 190 | |
| 184 | |
| 185 | |
| 184 | |
| 185 | |
| 185 | |
| 183 | |
| 183 | |
| 180 | |
| 180 | |
| 182 | |
| 182 | |
| 178 | |
| 177 | |
| 168 | |
| 168 | |
| 168 | |
| 166 | |
| 166 | |
| 171 | |
| 167 | |
| 170 | |
| 161 | |
| 163 | |
| 169 | |
| 175 | |
| 173 | |
| 175 | |
| 175 | |
| 175 | |
| 193 | |
| 193 | |
| 192 | |
| 189 | |
| 184 | |
| 183 | |
| 181 | |
| 180 | |
| 181 | |
| 183 | |
| 184 | |
| 185 | |
| 189 | |
| 186 | |
| 188 | |
| 186 | |
| 186 | |
| 180 | |
| 182 | |
| 168 | |
| 161 | |
| 162 | |
| 159 | |
| 160 | |
| 149 | |
| 149 | |
| 146 | |
| 147 | |
| 148 | |
| 153 | |
| 155 | |
| 154 | |
| 154 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 149 | |
| 146 | |
| 151 | |
| 149 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 145 | |
| 143 | |
| 143 | |
| 140 | |
| 135 | |
| 139 | |
| 141 | |
| 134 | |
| 134 | |
| 136 | |
| 133 | |
| 134 | |
| 136 | |
| 128 | |
| 128 | |
| 118 | |
| 120 | |
| 123 | |
| 121 |