SA
Sign upLog In

SharkNinja, Inc. Ordinary Shares (SN)

Stock Price

$199.16

Current · As of:

SN logo

SN Stock Price

Latest$199.16
SN Close Price · excl. div ($42.31 → $199.16 · CAGR +61.5%)
High-resolution chart · PNG

SN stock price history

Daily history. Dates identify market observations.

SharkNinja, Inc. Ordinary Shares Stock Price — Daily history
DateStock Price
127
126
124
126
124
120
123
118
117
111
114
112
114
113
114
113
114
117
115
114
113
114
114
113
114
113
110
109
108
106
107
101
101
98
96
93
88
88
85
87
85
85
88
91
94
92
95
92
92
86
85
85
86
88
96
97
97
97
97
91
93
93
94
94
95
91
89
88
89
92
92
94
98
101
100
103
106
106
106
108
110
110
115
117
114
113
115
114
116
116
115
115
117
121
118
117
117
116
120
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.