SA
Sign upLog In

SharkNinja, Inc. Ordinary Shares (SN)

Stock Price

$199.16

Current · As of:

SN logo

SN Stock Price

Latest$199.16
SN Close Price · excl. div ($42.31 → $199.16 · CAGR +61.5%)
High-resolution chart · PNG

SN stock price history

Daily history. Dates identify market observations.

SharkNinja, Inc. Ordinary Shares Stock Price — Daily history
DateStock Price
116
117
116
120
119
119
119
119
121
117
115
116
115
114
115
116
112
116
117
119
120
120
118
119
117
115
115
115
111
111
111
111
111
109
106
106
107
106
99
99
97
94
93
94
92
91
89
86
87
82
88
90
89
88
87
87
88
92
92
92
94
93
95
94
95
97
101
101
102
101
101
102
99
92
92
81
80
83
84
80
81
81
80
80
79
77
74
72
74
74
75
74
74
73
79
66
70
70
69
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.