SA
Sign upLog In

SharkNinja, Inc. Ordinary Shares (SN)

Stock Price

$199.16

Current · As of:

SN logo

SN Stock Price

Latest$199.16
SN Close Price · excl. div ($42.31 → $199.16 · CAGR +61.5%)
High-resolution chart · PNG

SN stock price history

Daily history. Dates identify market observations.

SharkNinja, Inc. Ordinary Shares Stock Price — Daily history
DateStock Price
91
89
92
111
110
111
109
108
110
109
110
109
106
105
108
108
107
108
109
110
108
110
109
108
108
109
106
106
106
106
105
106
107
105
103
104
103
102
99
96
97
95
97
98
95
96
92
90
91
89
90
90
91
89
90
91
91
89
90
90
88
85
73
74
73
75
76
77
77
77
74
71
71
72
72
71
72
72
74
74
74
73
71
71
74
74
76
75
77
75
76
77
77
79
79
78
79
80
78
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.