SA
Sign upLog In

SharkNinja, Inc. Ordinary Shares (SN)

Stock Price

$198.07

Current · As of:

SN logo

SN Stock Price

Latest$198.07
SN Close Price · excl. div ($42.31 → $198.07 · CAGR +61.3%)
High-resolution chart · PNG

SN stock price history

Daily history. Dates identify market observations.

SharkNinja, Inc. Ordinary Shares Stock Price — Daily history
DateStock Price
48
48
48
49
49
49
50
50
50
49
49
48
50
51
51
51
51
51
51
50
51
50
49
50
48
47
48
48
48
47
48
47
49
47
47
49
47
48
47
46
46
46
44
44
43
42
43
44
44
46
46
46
44
42
42
41
40
40
41
41
41
43
43
43
44
43
41
42
44
44
44
44
45
45
45
47
46
45
46
43
42
44
44
44
43
42
41
40
40
42
41
35
34
35
35
36
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.