SNA Stock Price
Snap-on · Stock Price
SNA Stock Price
Latest$364.87as of
SNA Close Price · excl. div ($8.71 → $364.87 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 365 | |
| 365 | |
| 367 | |
| 366 | |
| 364 | |
| 364 | |
| 362 | |
| 362 | |
| 362 | |
| 357 | |
| 360 | |
| 369 | |
| 367 | |
| 369 | |
| 368 | |
| 363 | |
| 367 | |
| 369 | |
| 369 | |
| 368 | |
| 370 | |
| 371 | |
| 370 | |
| 372 | |
| 372 | |
| 373 | |
| 375 | |
| 378 | |
| 375 | |
| 375 | |
| 377 | |
| 380 | |
| 383 | |
| 384 | |
| 381 | |
| 381 | |
| 386 | |
| 391 | |
| 397 | |
| 397 | |
| 395 | |
| 394 | |
| 393 | |
| 391 | |
| 394 | |
| 396 | |
| 401 | |
| 404 | |
| 405 | |
| 408 | |
| 412 | |
| 411 | |
| 416 | |
| 415 | |
| 419 | |
| 418 | |
| 409 | |
| 410 | |
| 415 | |
| 419 | |
| 407 | |
| 404 | |
| 395 | |
| 406 | |
| 404 | |
| 407 | |
| 411 | |
| 415 | |
| 404 | |
| 405 | |
| 405 | |
| 401 | |
| 402 | |
| 400 | |
| 401 | |
| 409 | |
| 414 | |
| 412 | |
| 403 | |
| 402 | |
| 398 | |
| 397 | |
| 401 | |
| 401 | |
| 392 | |
| 386 | |
| 391 | |
| 387 | |
| 381 | |
| 381 | |
| 389 | |
| 387 | |
| 387 | |
| 385 | |
| 378 | |
| 387 | |
| 381 | |
| 380 | |
| 379 | |
| 377 |