Stock Price
$357.02
Current · As of:
SNA Stock Price
Latest$357.02as of
Latest$357.02as of
SNA Close Price · excl. div ($8.71 → $357.02 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 283 | |
| 283 | |
| 278 | |
| 274 | |
| 274 | |
| 273 | |
| 273 | |
| 274 | |
| 274 | |
| 274 | |
| 272 | |
| 274 | |
| 267 | |
| 268 | |
| 269 | |
| 270 | |
| 263 | |
| 259 | |
| 260 | |
| 253 | |
| 249 | |
| 257 | |
| 257 | |
| 256 | |
| 255 | |
| 258 | |
| 261 | |
| 261 | |
| 261 | |
| 258 | |
| 255 | |
| 258 | |
| 256 | |
| 256 | |
| 257 | |
| 257 | |
| 260 | |
| 261 | |
| 259 | |
| 262 | |
| 262 | |
| 262 | |
| 259 | |
| 259 | |
| 254 | |
| 258 | |
| 259 | |
| 263 | |
| 259 | |
| 240 | |
| 242 | |
| 241 | |
| 240 | |
| 239 | |
| 238 | |
| 236 | |
| 233 | |
| 229 | |
| 230 | |
| 237 | |
| 247 | |
| 247 | |
| 242 | |
| 242 | |
| 239 | |
| 237 | |
| 234 | |
| 234 | |
| 234 | |
| 239 | |
| 237 | |
| 232 | |
| 237 | |
| 236 | |
| 241 | |
| 238 | |
| 240 | |
| 247 | |
| 247 | |
| 247 | |
| 248 | |
| 250 | |
| 249 | |
| 247 | |
| 249 | |
| 247 | |
| 247 | |
| 246 | |
| 244 | |
| 246 | |
| 252 | |
| 252 | |
| 254 | |
| 252 | |
| 255 | |
| 251 | |
| 249 | |
| 251 | |
| 254 | |
| 257 |