Stock Price
$357.02
Current · As of:
SNA Stock Price
Latest$357.02as of
Latest$357.02as of
SNA Close Price · excl. div ($8.71 → $357.02 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 222 | |
| 226 | |
| 226 | |
| 227 | |
| 216 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 208 | |
| 205 | |
| 207 | |
| 206 | |
| 209 | |
| 204 | |
| 205 | |
| 209 | |
| 211 | |
| 206 | |
| 209 | |
| 207 | |
| 207 | |
| 213 | |
| 213 | |
| 214 | |
| 210 | |
| 206 | |
| 203 | |
| 205 | |
| 206 | |
| 207 | |
| 208 | |
| 206 | |
| 204 | |
| 208 | |
| 211 | |
| 209 | |
| 202 | |
| 210 | |
| 212 | |
| 205 | |
| 203 | |
| 209 | |
| 215 | |
| 216 | |
| 218 | |
| 216 | |
| 211 | |
| 209 | |
| 212 | |
| 215 | |
| 212 | |
| 210 | |
| 214 | |
| 217 | |
| 211 | |
| 210 | |
| 208 | |
| 207 | |
| 205 | |
| 209 | |
| 209 | |
| 211 | |
| 206 | |
| 210 | |
| 213 | |
| 215 | |
| 220 | |
| 220 | |
| 219 | |
| 216 | |
| 218 | |
| 219 | |
| 220 | |
| 219 | |
| 221 | |
| 213 | |
| 215 | |
| 214 | |
| 217 | |
| 217 | |
| 214 | |
| 210 | |
| 208 | |
| 209 | |
| 205 | |
| 209 | |
| 217 | |
| 217 | |
| 213 | |
| 213 | |
| 217 | |
| 214 | |
| 215 | |
| 214 | |
| 210 | |
| 211 | |
| 210 | |
| 203 |