Stock Price
$357.02
Current · As of:
SNA Stock Price
Latest$357.02as of
Latest$357.02as of
SNA Close Price · excl. div ($8.71 → $357.02 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 184 | |
| 180 | |
| 178 | |
| 169 | |
| 173 | |
| 171 | |
| 170 | |
| 170 | |
| 181 | |
| 181 | |
| 177 | |
| 173 | |
| 171 | |
| 163 | |
| 158 | |
| 169 | |
| 159 | |
| 157 | |
| 148 | |
| 142 | |
| 148 | |
| 148 | |
| 151 | |
| 150 | |
| 148 | |
| 154 | |
| 147 | |
| 146 | |
| 142 | |
| 140 | |
| 132 | |
| 136 | |
| 134 | |
| 136 | |
| 135 | |
| 152 | |
| 130 | |
| 129 | |
| 123 | |
| 127 | |
| 124 | |
| 116 | |
| 118 | |
| 122 | |
| 96 | |
| 108 | |
| 100 | |
| 126 | |
| 142 | |
| 145 | |
| 160 | |
| 156 | |
| 156 | |
| 160 | |
| 166 | |
| 170 | |
| 167 | |
| 167 | |
| 169 | |
| 170 | |
| 170 | |
| 165 | |
| 160 | |
| 159 | |
| 164 | |
| 167 | |
| 167 | |
| 167 | |
| 158 | |
| 156 | |
| 155 | |
| 155 | |
| 156 | |
| 162 | |
| 151 | |
| 149 | |
| 145 | |
| 147 | |
| 153 | |
| 149 | |
| 155 | |
| 150 | |
| 160 | |
| 162 | |
| 166 | |
| 162 | |
| 164 | |
| 162 | |
| 156 | |
| 158 | |
| 163 | |
| 168 | |
| 171 | |
| 170 | |
| 168 | |
| 156 | |
| 161 | |
| 157 | |
| 150 | |
| 156 |