Stock Price
$357.02
Current · As of:
SNA Stock Price
Latest$357.02as of
Latest$357.02as of
SNA Close Price · excl. div ($8.71 → $357.02 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 159 | |
| 161 | |
| 158 | |
| 153 | |
| 165 | |
| 163 | |
| 168 | |
| 160 | |
| 151 | |
| 144 | |
| 139 | |
| 147 | |
| 151 | |
| 166 | |
| 161 | |
| 165 | |
| 161 | |
| 157 | |
| 149 | |
| 151 | |
| 169 | |
| 179 | |
| 184 | |
| 188 | |
| 186 | |
| 181 | |
| 177 | |
| 176 | |
| 175 | |
| 170 | |
| 168 | |
| 168 | |
| 174 | |
| 165 | |
| 163 | |
| 161 | |
| 160 | |
| 161 | |
| 157 | |
| 151 | |
| 151 | |
| 150 | |
| 149 | |
| 146 | |
| 147 | |
| 147 | |
| 146 | |
| 146 | |
| 148 | |
| 146 | |
| 153 | |
| 153 | |
| 154 | |
| 160 | |
| 161 | |
| 159 | |
| 168 | |
| 182 | |
| 183 | |
| 184 | |
| 178 | |
| 174 | |
| 175 | |
| 168 | |
| 172 | |
| 168 | |
| 160 | |
| 157 | |
| 156 | |
| 158 | |
| 158 | |
| 160 | |
| 152 | |
| 149 | |
| 149 | |
| 149 | |
| 147 | |
| 147 | |
| 146 | |
| 145 | |
| 148 | |
| 152 | |
| 153 | |
| 152 | |
| 150 | |
| 156 | |
| 156 | |
| 158 | |
| 154 | |
| 158 | |
| 158 | |
| 163 | |
| 161 | |
| 166 | |
| 170 | |
| 170 | |
| 168 | |
| 175 | |
| 161 |