Stock Price
$356.45
Current · As of:
SNA Stock Price
Latest$356.45as of
Latest$356.45as of
SNA Close Price · excl. div ($8.71 → $356.45 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 380 | |
| 379 | |
| 377 | |
| 377 | |
| 373 | |
| 366 | |
| 374 | |
| 374 | |
| 372 | |
| 367 | |
| 367 | |
| 362 | |
| 362 | |
| 363 | |
| 360 | |
| 364 | |
| 366 | |
| 366 | |
| 366 | |
| 366 | |
| 367 | |
| 369 | |
| 370 | |
| 374 | |
| 374 | |
| 374 | |
| 374 | |
| 371 | |
| 386 | |
| 379 | |
| 372 | |
| 383 | |
| 383 | |
| 380 | |
| 383 | |
| 378 | |
| 378 | |
| 384 | |
| 391 | |
| 391 | |
| 378 | |
| 391 | |
| 382 | |
| 384 | |
| 387 | |
| 367 | |
| 367 | |
| 380 | |
| 367 | |
| 368 | |
| 378 | |
| 382 | |
| 380 | |
| 384 | |
| 381 | |
| 367 | |
| 366 | |
| 366 | |
| 367 | |
| 363 | |
| 357 | |
| 359 | |
| 362 | |
| 368 | |
| 363 | |
| 363 | |
| 357 | |
| 361 | |
| 362 | |
| 367 | |
| 370 | |
| 368 | |
| 364 | |
| 370 | |
| 370 | |
| 374 | |
| 372 | |
| 382 | |
| 384 | |
| 384 | |
| 390 | |
| 385 | |
| 387 | |
| 386 | |
| 387 | |
| 385 | |
| 386 | |
| 384 | |
| 384 | |
| 382 | |
| 385 | |
| 379 | |
| 383 | |
| 377 | |
| 368 | |
| 369 | |
| 371 | |
| 383 | |
| 378 | |
| 372 |