Demo Sign up Log In

Stock Price

$357.02

Current · As of: Oct 25, 2026

SNA Stock Price

Latest$357.02as ofOct 25, 2026

Latest$357.02as ofOct 25, 2026

SNA Close Price · excl. div ($8.71 → $357.02 · CAGR +8.3%)

Latest values, visible window

High-resolution chart · PNG

SNA stock price history

Daily history. Dates identify market observations.

Snap-on Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	39
Jan 23, 1998	40
Jan 16, 1998	41
Jan 9, 1998	41
Jan 2, 1998	42
Dec 26, 1997	43
Dec 19, 1997	44
Dec 12, 1997	45
Dec 5, 1997	45
Nov 28, 1997	44
Nov 21, 1997	45
Nov 14, 1997	44
Nov 7, 1997	44
Oct 31, 1997	43
Oct 24, 1997	45
Oct 17, 1997	44
Oct 10, 1997	44
Oct 3, 1997	45
Sep 26, 1997	44
Sep 19, 1997	44
Sep 12, 1997	43
Sep 5, 1997	43
Aug 29, 1997	42
Aug 22, 1997	41
Aug 15, 1997	41
Aug 8, 1997	41
Aug 1, 1997	42
Jul 25, 1997	41
Jul 18, 1997	41
Jul 11, 1997	41
Jul 3, 1997	40
Jun 27, 1997	40
Jun 20, 1997	40
Jun 13, 1997	41
Jun 6, 1997	41
May 30, 1997	40
May 23, 1997	39
May 16, 1997	39
May 9, 1997	39
May 2, 1997	39
Apr 25, 1997	37
Apr 18, 1997	37
Apr 11, 1997	36
Apr 4, 1997	38
Mar 27, 1997	39
Mar 21, 1997	41
Mar 14, 1997	41
Mar 7, 1997	41
Feb 28, 1997	39
Feb 21, 1997	40
Feb 14, 1997	39
Feb 7, 1997	38
Jan 31, 1997	37
Jan 24, 1997	37
Jan 17, 1997	37
Jan 10, 1997	38
Jan 3, 1997	36
Dec 27, 1996	36
Dec 20, 1996	38
Dec 13, 1996	36
Dec 6, 1996	36
Nov 29, 1996	36
Nov 22, 1996	36
Nov 15, 1996	35
Nov 8, 1996	33
Nov 1, 1996	32
Oct 25, 1996	33
Oct 18, 1996	34
Oct 11, 1996	33
Oct 4, 1996	33
Sep 27, 1996	32
Sep 20, 1996	32
Sep 13, 1996	32
Sep 6, 1996	31
Aug 30, 1996	30
Aug 23, 1996	31
Aug 16, 1996	31
Aug 9, 1996	30
Aug 2, 1996	30
Jul 26, 1996	29
Jul 19, 1996	30
Jul 12, 1996	29
Jul 5, 1996	31
Jun 28, 1996	32
Jun 21, 1996	32
Jun 14, 1996	32
Jun 7, 1996	32
May 31, 1996	32
May 24, 1996	33
May 17, 1996	32
May 10, 1996	31
May 3, 1996	32
Apr 26, 1996	32
Apr 19, 1996	32
Apr 12, 1996	31
Apr 4, 1996	31
Mar 29, 1996	31
Mar 22, 1996	31
Mar 15, 1996	30
Mar 8, 1996	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.