Stock Price
$356.46
Current · As of:
SNA Stock Price
Latest$356.46as of
Latest$356.46as of
SNA Close Price · excl. div ($8.71 → $356.46 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 366 | |
| 367 | |
| 370 | |
| 368 | |
| 370 | |
| 369 | |
| 372 | |
| 372 | |
| 365 | |
| 361 | |
| 363 | |
| 362 | |
| 361 | |
| 358 | |
| 362 | |
| 361 | |
| 353 | |
| 358 | |
| 354 | |
| 351 | |
| 345 | |
| 350 | |
| 351 | |
| 354 | |
| 353 | |
| 350 | |
| 346 | |
| 346 | |
| 346 | |
| 346 | |
| 346 | |
| 348 | |
| 352 | |
| 351 | |
| 351 | |
| 351 | |
| 351 | |
| 348 | |
| 343 | |
| 347 | |
| 347 | |
| 346 | |
| 346 | |
| 346 | |
| 344 | |
| 341 | |
| 338 | |
| 340 | |
| 341 | |
| 341 | |
| 341 | |
| 340 | |
| 340 | |
| 333 | |
| 336 | |
| 331 | |
| 331 | |
| 331 | |
| 330 | |
| 330 | |
| 329 | |
| 330 | |
| 336 | |
| 336 | |
| 336 | |
| 342 | |
| 343 | |
| 343 | |
| 344 | |
| 341 | |
| 341 | |
| 341 | |
| 343 | |
| 339 | |
| 338 | |
| 336 | |
| 339 | |
| 339 | |
| 339 | |
| 337 | |
| 343 | |
| 346 | |
| 344 | |
| 347 | |
| 347 | |
| 347 | |
| 343 | |
| 346 | |
| 341 | |
| 340 | |
| 344 | |
| 344 | |
| 344 | |
| 333 | |
| 337 | |
| 332 | |
| 327 | |
| 332 | |
| 332 | |
| 332 |