Stock Price
$357.02
Current · As of:
SNA Stock Price
Latest$357.02as of
Latest$357.02as of
SNA Close Price · excl. div ($8.71 → $357.02 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 311 | |
| 311 | |
| 310 | |
| 310 | |
| 310 | |
| 307 | |
| 308 | |
| 308 | |
| 306 | |
| 307 | |
| 307 | |
| 307 | |
| 307 | |
| 307 | |
| 312 | |
| 310 | |
| 319 | |
| 319 | |
| 319 | |
| 321 | |
| 322 | |
| 321 | |
| 322 | |
| 319 | |
| 319 | |
| 319 | |
| 320 | |
| 321 | |
| 316 | |
| 321 | |
| 322 | |
| 322 | |
| 322 | |
| 320 | |
| 326 | |
| 319 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 322 | |
| 327 | |
| 332 | |
| 332 | |
| 328 | |
| 328 | |
| 328 | |
| 325 | |
| 327 | |
| 327 | |
| 316 | |
| 317 | |
| 317 | |
| 317 | |
| 315 | |
| 311 | |
| 314 | |
| 314 | |
| 312 | |
| 312 | |
| 317 | |
| 312 | |
| 314 | |
| 310 | |
| 310 | |
| 311 | |
| 311 | |
| 309 | |
| 311 | |
| 305 | |
| 301 | |
| 292 | |
| 332 | |
| 332 | |
| 332 | |
| 305 | |
| 332 | |
| 337 | |
| 337 | |
| 322 | |
| 322 | |
| 336 | |
| 322 | |
| 330 | |
| 309 | |
| 311 | |
| 327 | |
| 327 | |
| 315 | |
| 327 | |
| 342 | |
| 340 | |
| 337 | |
| 335 | |
| 335 | |
| 329 | |
| 335 | |
| 337 | |
| 336 | |
| 337 |