Stock Price
$357.02
Current · As of:
SNA Stock Price
Latest$357.02as of
Latest$357.02as of
SNA Close Price · excl. div ($8.71 → $357.02 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 355 | |
| 356 | |
| 356 | |
| 355 | |
| 355 | |
| 361 | |
| 361 | |
| 358 | |
| 361 | |
| 363 | |
| 365 | |
| 367 | |
| 369 | |
| 369 | |
| 370 | |
| 371 | |
| 369 | |
| 371 | |
| 371 | |
| 361 | |
| 361 | |
| 366 | |
| 361 | |
| 358 | |
| 355 | |
| 357 | |
| 358 | |
| 358 | |
| 357 | |
| 358 | |
| 361 | |
| 360 | |
| 362 | |
| 353 | |
| 353 | |
| 359 | |
| 353 | |
| 354 | |
| 334 | |
| 331 | |
| 330 | |
| 330 | |
| 330 | |
| 330 | |
| 333 | |
| 333 | |
| 333 | |
| 326 | |
| 326 | |
| 327 | |
| 326 | |
| 325 | |
| 323 | |
| 326 | |
| 328 | |
| 328 | |
| 326 | |
| 328 | |
| 298 | |
| 296 | |
| 297 | |
| 286 | |
| 286 | |
| 292 | |
| 286 | |
| 287 | |
| 285 | |
| 286 | |
| 289 | |
| 289 | |
| 287 | |
| 289 | |
| 291 | |
| 288 | |
| 290 | |
| 290 | |
| 290 | |
| 289 | |
| 290 | |
| 284 | |
| 284 | |
| 285 | |
| 286 | |
| 286 | |
| 283 | |
| 286 | |
| 281 | |
| 280 | |
| 281 | |
| 278 | |
| 278 | |
| 280 | |
| 278 | |
| 276 | |
| 276 | |
| 277 | |
| 272 | |
| 272 | |
| 271 | |
| 272 |