SNAL(SNAL)
SNAL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $4.47 | $4.53 | $4.17 | $4.25 | 87,088 |
| 8/10/2026 | $4.60 | $4.60 | $4.31 | $4.52 | 208,400 |
| 8/7/2026 | $4.62 | $4.91 | $4.60 | $4.75 | 131,882 |
| 8/6/2026 | $4.18 | $4.72 | $4.05 | $4.55 | 149,772 |
| 8/5/2026 | $4.02 | $4.27 | $3.92 | $4.19 | 131,440 |
| 8/4/2026 | $4.15 | $4.29 | $3.82 | $3.92 | 200,564 |
| 8/3/2026 | $4.57 | $4.60 | $4.14 | $4.15 | 233,542 |
| 7/31/2026 | $4.72 | $4.89 | $4.59 | $4.74 | 78,061 |
| 7/30/2026 | $4.80 | $5.07 | $4.62 | $4.72 | 102,292 |
| 7/29/2026 | $5.10 | $5.30 | $4.90 | $4.90 | 86,903 |
| 7/28/2026 | $4.98 | $5.39 | $4.85 | $5.05 | 149,637 |
| 7/27/2026 | $5.17 | $5.34 | $4.90 | $4.95 | 159,006 |
| 7/24/2026 | $4.75 | $5.14 | $4.68 | $5.14 | 117,600 |
| 7/23/2026 | $4.81 | $4.95 | $4.57 | $4.68 | 106,900 |
| 7/22/2026 | $5.15 | $5.19 | $4.83 | $4.87 | 108,100 |
| 7/21/2026 | $4.87 | $5.40 | $4.75 | $5.20 | 182,538 |
| 7/20/2026 | $5.02 | $5.32 | $4.80 | $5.00 | 213,233 |
| 7/17/2026 | $4.97 | $5.10 | $4.74 | $4.94 | 142,429 |
| 7/16/2026 | $4.96 | $5.44 | $4.81 | $5.14 | 282,854 |
| 7/15/2026 | $4.43 | $4.99 | $4.35 | $4.97 | 222,500 |
| 7/14/2026 | $4.51 | $4.60 | $4.17 | $4.32 | 250,143 |
| 7/13/2026 | $4.65 | $5.00 | $4.44 | $4.61 | 442,500 |
| 7/10/2026 | $3.99 | $5.92 | $3.90 | $4.94 | 5.72M |
| 7/9/2026 | $3.96 | $4.30 | $3.65 | $3.90 | 280,447 |
| 7/8/2026 | $3.68 | $4.12 | $3.56 | $4.06 | 345,820 |
| 7/7/2026 | $3.15 | $3.89 | $3.15 | $3.64 | 818,700 |
| 7/6/2026 | $2.99 | $3.30 | $2.77 | $3.07 | 217,800 |
| 7/2/2026 | $2.97 | $3.19 | $2.96 | $3.09 | 41,468 |
| 7/1/2026 | $2.79 | $3.30 | $2.79 | $3.06 | 64,780 |
| 6/30/2026 | $3.11 | $3.18 | $3.06 | $3.10 | 38,682 |
| 6/29/2026 | $3.05 | $3.39 | $3.01 | $3.18 | 69,600 |
| 6/26/2026 | $2.89 | $3.08 | $2.89 | $3.04 | 46,860 |
| 6/25/2026 | $3.09 | $3.21 | $2.78 | $2.96 | 114,004 |
| 6/24/2026 | $2.90 | $3.25 | $2.90 | $3.09 | 101,720 |
| 6/23/2026 | $2.78 | $3.00 | $2.77 | $2.89 | 83,101 |
| 6/22/2026 | $3.01 | $3.05 | $2.63 | $2.87 | 130,943 |
| 6/18/2026 | $3.10 | $3.30 | $2.95 | $3.18 | 220,824 |
| 6/17/2026 | $3.20 | $3.33 | $3.09 | $3.09 | 79,003 |
| 6/16/2026 | $3.31 | $3.45 | $3.15 | $3.18 | 148,000 |
| 6/15/2026 | $3.56 | $3.61 | $3.33 | $3.37 | 118,432 |
| 6/12/2026 | $3.78 | $3.80 | $3.55 | $3.57 | 91,327 |
| 6/11/2026 | $3.75 | $3.94 | $3.65 | $3.87 | 72,480 |
| 6/10/2026 | $3.70 | $3.88 | $3.70 | $3.83 | 67,380 |
| 6/9/2026 | $3.80 | $4.00 | $3.70 | $3.93 | 167,020 |
| 6/8/2026 | $3.85 | $4.06 | $3.73 | $3.78 | 131,662 |
| 6/5/2026 | $4.01 | $4.07 | $3.70 | $3.79 | 97,173 |
| 6/4/2026 | $3.93 | $4.20 | $3.91 | $4.06 | 87,726 |
| 6/3/2026 | $4.16 | $4.27 | $3.90 | $4.03 | 157,440 |
| 6/2/2026 | $4.29 | $4.43 | $4.18 | $4.31 | 85,281 |
| 6/1/2026 | $4.40 | $4.47 | $4.06 | $4.43 | 205,043 |
| 5/29/2026 | $4.46 | $4.92 | $4.41 | $4.52 | 211,988 |
| 5/28/2026 | $4.36 | $4.60 | $4.10 | $4.54 | 253,509 |
| 5/27/2026 | $4.55 | $4.75 | $4.54 | $4.59 | 186,961 |
| 5/26/2026 | $5.40 | $5.45 | $4.70 | $4.70 | 425,649 |
| 5/22/2026 | $5.75 | $6.25 | $5.45 | $5.50 | 437,620 |
| 5/21/2026 | $5.20 | $6.05 | $5.20 | $5.70 | 494,541 |
| 5/20/2026 | $5.30 | $5.85 | $5.30 | $5.60 | 526,403 |
| 5/19/2026 | $4.45 | $6.25 | $4.40 | $5.60 | 1.90M |
| 5/18/2026 | $5.15 | $5.45 | $3.81 | $4.80 | 1.68M |
| 5/15/2026 | $5.95 | $7.25 | $5.55 | $5.80 | 10.73M |
| 5/14/2026 | $7.00 | $8.35 | $5.25 | $5.40 | 55.49M |
| 5/13/2026 | $2.62 | $2.83 | $2.51 | $2.51 | 6.91M |