Snap Inc. Class A Common Stock (SNAP)
Stock Price
$6.34
Current · As of:

SNAP Stock Price
Latest$6.34as of
Latest$6.34as of
SNAP Close Price · excl. div ($27.09 → $6.34 · CAGR -14.0%)
Latest values, visible window
High-resolution chart · PNG
SNAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 34 | |
| 33 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 39 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 36 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 34 | |
| 33 | |
| 30 | |
| 28 | |
| 30 | |
| 32 | |
| 34 | |
| 31 | |
| 30 | |
| 33 | |
| 36 | |
| 37 | |
| 38 | |
| 40 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 41 | |
| 40 | |
| 38 | |
| 38 | |
| 39 | |
| 25 | |
| 32 | |
| 34 | |
| 33 | |
| 30 | |
| 28 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 44 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 47 | |
| 46 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 51 | |
| 52 | |
| 53 | |
| 50 | |
| 48 | |
| 47 | |
| 48 | |
| 47 |