Snap Inc. Class A Common Stock (SNAP)
Stock Price
$6.34
Current · As of:
SNAP Stock Price
Latest$6.34as of
Latest$6.34as of
SNAP Close Price · excl. div ($21.22 → $6.34 · CAGR -12.0%)
Latest values, visible window
High-resolution chart · PNG
SNAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 49 | |
| 51 | |
| 53 | |
| 55 | |
| 55 | |
| 56 | |
| 54 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 54 | |
| 53 | |
| 54 | |
| 52 | |
| 55 | |
| 55 | |
| 55 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 73 | |
| 73 | |
| 71 | |
| 75 | |
| 74 | |
| 72 | |
| 74 | |
| 80 | |
| 83 | |
| 79 | |
| 79 | |
| 76 | |
| 72 | |
| 75 | |
| 72 | |
| 74 | |
| 71 | |
| 71 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 73 | |
| 72 | |
| 75 | |
| 75 | |
| 76 | |
| 73 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 75 | |
| 75 | |
| 77 | |
| 76 | |
| 78 | |
| 76 | |
| 77 | |
| 77 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 74 | |
| 76 | |
| 78 | |
| 63 | |
| 63 | |
| 62 | |
| 60 | |
| 59 | |
| 61 | |
| 62 | |
| 64 | |
| 65 |