Snap Inc. Class A Common Stock (SNAP)
Stock Price
$6.34
Current · As of:

SNAP Stock Price
Latest$6.34as of
Latest$6.34as of
SNAP Close Price · excl. div ($27.09 → $6.34 · CAGR -14.0%)
Latest values, visible window
High-resolution chart · PNG
SNAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 20 | |
| 19 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 23 | |
| 23 | |
| 21 | |
| 20 |