Demo Sign up Log In

Sleep Number Corp (SNBR)

Stock Price

$0.13

Current · As of: Oct 24, 2026

SNBR Stock Price

Latest$0.13as ofOct 24, 2026

Latest$0.13as ofOct 24, 2026

SNBR Close Price · excl. div ($13.58 → $0.13 · CAGR -15.5%)

Latest values, visible window

High-resolution chart · PNG

SNBR stock price history

Daily history. Dates identify market observations.

Sleep Number Corp Stock Price — Daily history
Date	Stock Price
Nov 13, 2015	23
Nov 6, 2015	25
Oct 30, 2015	21
Oct 23, 2015	21
Oct 16, 2015	23
Oct 9, 2015	25
Oct 2, 2015	22
Sep 25, 2015	22
Sep 18, 2015	23
Sep 11, 2015	23
Sep 4, 2015	23
Aug 28, 2015	24
Aug 21, 2015	24
Aug 14, 2015	26
Aug 7, 2015	26
Jul 31, 2015	26
Jul 24, 2015	26
Jul 17, 2015	29
Jul 10, 2015	31
Jul 2, 2015	30
Jun 26, 2015	31
Jun 19, 2015	30
Jun 12, 2015	31
Jun 5, 2015	31
May 29, 2015	31
May 22, 2015	31
May 15, 2015	31
May 8, 2015	32
May 1, 2015	32
Apr 24, 2015	35
Apr 17, 2015	33
Apr 10, 2015	34
Apr 2, 2015	34
Mar 27, 2015	33
Mar 20, 2015	35
Mar 13, 2015	33
Mar 6, 2015	32
Feb 27, 2015	32
Feb 20, 2015	31
Feb 13, 2015	32
Feb 6, 2015	32
Jan 30, 2015	30
Jan 23, 2015	29
Jan 16, 2015	28
Jan 9, 2015	28
Jan 2, 2015	27
Dec 26, 2014	27
Dec 19, 2014	27
Dec 12, 2014	26
Dec 5, 2014	26
Nov 28, 2014	26
Nov 21, 2014	26
Nov 14, 2014	27
Nov 7, 2014	26
Oct 31, 2014	26
Oct 24, 2014	25
Oct 17, 2014	21
Oct 10, 2014	20
Oct 3, 2014	21
Sep 26, 2014	21
Sep 19, 2014	21
Sep 12, 2014	22
Sep 5, 2014	22
Aug 29, 2014	22
Aug 22, 2014	22
Aug 15, 2014	21
Aug 8, 2014	21
Aug 1, 2014	20
Jul 25, 2014	20
Jul 18, 2014	21
Jul 11, 2014	20
Jul 3, 2014	21
Jun 27, 2014	20
Jun 20, 2014	20
Jun 13, 2014	19
Jun 6, 2014	20
May 30, 2014	19
May 23, 2014	19
May 16, 2014	19
May 9, 2014	19
May 2, 2014	19
Apr 25, 2014	18
Apr 17, 2014	18
Apr 11, 2014	17
Apr 4, 2014	18
Mar 28, 2014	18
Mar 21, 2014	17
Mar 14, 2014	17
Mar 7, 2014	18
Feb 28, 2014	18
Feb 21, 2014	18
Feb 14, 2014	18
Feb 7, 2014	17
Jan 31, 2014	16
Jan 24, 2014	17
Jan 17, 2014	16
Jan 10, 2014	18
Jan 3, 2014	21
Dec 27, 2013	21
Dec 20, 2013	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.