SNEX Stock Price
Stonex Group Inc · Stock Price

SNEX Stock Price
Latest$56.30as of
SNEX Close Price · excl. div ($0.33 → $56.30 · CAGR +17.6%)
Latest values, visible window
High-resolution chart · PNG
SNEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 57 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 70 | |
| 68 | |
| 69 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 67 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 68 | |
| 68 | |
| 66 | |
| 66 | |
| 66 | |
| 68 | |
| 67 | |
| 67 | |
| 69 | |
| 66 | |
| 65 | |
| 66 | |
| 67 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 71 | |
| 75 | |
| 69 | |
| 74 | |
| 77 | |
| 75 | |
| 75 | |
| 78 | |
| 82 | |
| 79 | |
| 81 | |
| 82 | |
| 80 | |
| 82 | |
| 79 | |
| 77 | |
| 86 | |
| 90 | |
| 92 | |
| 91 | |
| 92 | |
| 93 | |
| 133 | |
| 93 | |
| 88 | |
| 88 | |
| 90 | |
| 87 | |
| 86 | |
| 83 | |
| 81 | |
| 78 | |
| 77 | |
| 76 |