Snowflake Inc. Common Stock (SNOW)
Stock Price
$325.43
Current · As of:
SNOW Stock Price
Latest$325.43as of
Latest$325.43as of
SNOW Close Price · excl. div ($240.00 → $325.43 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
SNOW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 178 | |
| 165 | |
| 156 | |
| 153 | |
| 159 | |
| 152 | |
| 144 | |
| 146 | |
| 150 | |
| 145 | |
| 135 | |
| 140 | |
| 146 | |
| 141 | |
| 142 | |
| 140 | |
| 138 | |
| 134 | |
| 124 | |
| 122 | |
| 130 | |
| 136 | |
| 144 | |
| 142 | |
| 138 | |
| 138 | |
| 138 | |
| 140 | |
| 147 | |
| 141 | |
| 138 | |
| 142 | |
| 143 | |
| 149 | |
| 151 | |
| 151 | |
| 145 | |
| 143 | |
| 137 | |
| 137 | |
| 136 | |
| 150 | |
| 154 | |
| 143 | |
| 137 | |
| 141 | |
| 145 | |
| 146 | |
| 146 | |
| 143 | |
| 141 | |
| 146 | |
| 148 | |
| 154 | |
| 163 | |
| 158 | |
| 159 | |
| 145 | |
| 126 | |
| 129 | |
| 129 | |
| 132 | |
| 150 | |
| 148 | |
| 160 | |
| 160 | |
| 160 | |
| 169 | |
| 169 | |
| 182 | |
| 175 | |
| 177 | |
| 174 | |
| 171 | |
| 173 | |
| 168 | |
| 152 | |
| 156 | |
| 159 | |
| 154 | |
| 159 | |
| 175 | |
| 175 | |
| 189 | |
| 185 | |
| 184 | |
| 173 | |
| 170 | |
| 170 | |
| 174 | |
| 170 | |
| 165 | |
| 172 | |
| 172 | |
| 179 | |
| 183 | |
| 188 | |
| 185 | |
| 185 |