Snowflake Inc. Common Stock (SNOW)
Stock Price
$325.43
Current · As of:
SNOW Stock Price
Latest$325.43as of
Latest$325.43as of
SNOW Close Price · excl. div ($240.00 → $325.43 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
SNOW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 187 | |
| 174 | |
| 175 | |
| 186 | |
| 197 | |
| 192 | |
| 199 | |
| 214 | |
| 211 | |
| 209 | |
| 208 | |
| 214 | |
| 212 | |
| 227 | |
| 241 | |
| 235 | |
| 229 | |
| 232 | |
| 240 | |
| 236 | |
| 220 | |
| 228 | |
| 222 | |
| 225 | |
| 213 | |
| 223 | |
| 209 | |
| 198 | |
| 171 | |
| 167 | |
| 180 | |
| 198 | |
| 208 | |
| 192 | |
| 193 | |
| 210 | |
| 224 | |
| 265 | |
| 263 | |
| 266 | |
| 269 | |
| 270 | |
| 253 | |
| 268 | |
| 274 | |
| 286 | |
| 305 | |
| 300 | |
| 291 | |
| 294 | |
| 311 | |
| 308 | |
| 294 | |
| 293 | |
| 276 | |
| 256 | |
| 268 | |
| 284 | |
| 276 | |
| 254 | |
| 245 | |
| 253 | |
| 263 | |
| 278 | |
| 268 | |
| 279 | |
| 283 | |
| 288 | |
| 290 | |
| 292 | |
| 307 | |
| 301 | |
| 303 | |
| 300 | |
| 297 | |
| 297 | |
| 316 | |
| 332 | |
| 339 | |
| 341 | |
| 344 | |
| 340 | |
| 352 | |
| 349 | |
| 358 | |
| 355 | |
| 331 | |
| 332 | |
| 325 | |
| 360 | |
| 351 | |
| 354 | |
| 371 | |
| 361 | |
| 370 | |
| 363 | |
| 342 | |
| 345 | |
| 360 | |
| 311 |