Snowflake Inc. Common Stock (SNOW)
Stock Price
$325.43
Current · As of:
SNOW Stock Price
Latest$325.43as of
Latest$325.43as of
SNOW Close Price · excl. div ($240.00 → $325.43 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
SNOW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 340 | |
| 365 | |
| 363 | |
| 355 | |
| 344 | |
| 356 | |
| 392 | |
| 397 | |
| 398 | |
| 402 | |
| 394 | |
| 387 | |
| 369 | |
| 361 | |
| 377 | |
| 371 | |
| 365 | |
| 357 | |
| 353 | |
| 360 | |
| 358 | |
| 354 | |
| 348 | |
| 347 | |
| 342 | |
| 342 | |
| 340 | |
| 342 | |
| 334 | |
| 340 | |
| 338 | |
| 334 | |
| 332 | |
| 328 | |
| 313 | |
| 310 | |
| 314 | |
| 320 | |
| 310 | |
| 300 | |
| 295 | |
| 304 | |
| 302 | |
| 294 | |
| 298 | |
| 311 | |
| 316 | |
| 322 | |
| 315 | |
| 314 | |
| 310 | |
| 323 | |
| 324 | |
| 324 | |
| 319 | |
| 318 | |
| 319 | |
| 320 | |
| 318 | |
| 312 | |
| 310 | |
| 307 | |
| 301 | |
| 304 | |
| 298 | |
| 298 | |
| 305 | |
| 284 | |
| 281 | |
| 276 | |
| 267 | |
| 279 | |
| 280 | |
| 292 | |
| 277 | |
| 266 | |
| 265 | |
| 251 | |
| 269 | |
| 237 | |
| 247 | |
| 249 | |
| 241 | |
| 243 | |
| 238 | |
| 233 | |
| 210 | |
| 206 | |
| 232 | |
| 236 | |
| 233 | |
| 227 | |
| 237 | |
| 235 | |
| 221 | |
| 230 | |
| 240 | |
| 260 | |
| 290 | |
| 299 |