Snowflake Inc. Common Stock (SNOW)
Stock Price
$313.96
Current · As of:
SNOW Stock Price
Latest$313.96as of
Latest$313.96as of
SNOW Close Price · excl. div ($240.00 → $313.96 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
SNOW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 238 | |
| 244 | |
| 241 | |
| 261 | |
| 280 | |
| 256 | |
| 239 | |
| 175 | |
| 178 | |
| 172 | |
| 166 | |
| 172 | |
| 166 | |
| 167 | |
| 170 | |
| 164 | |
| 151 | |
| 151 | |
| 157 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 154 | |
| 140 | |
| 142 | |
| 144 | |
| 136 | |
| 136 | |
| 141 | |
| 136 | |
| 141 | |
| 143 | |
| 144 | |
| 146 | |
| 146 | |
| 140 | |
| 146 | |
| 156 | |
| 151 | |
| 150 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 135 | |
| 134 | |
| 121 | |
| 132 | |
| 150 | |
| 149 | |
| 149 | |
| 152 | |
| 153 | |
| 151 | |
| 154 | |
| 153 | |
| 162 | |
| 161 | |
| 161 | |
| 174 | |
| 168 | |
| 175 | |
| 173 | |
| 175 | |
| 174 | |
| 179 | |
| 177 | |
| 179 | |
| 175 | |
| 183 | |
| 180 | |
| 177 | |
| 168 | |
| 166 | |
| 170 | |
| 168 | |
| 173 | |
| 169 | |
| 161 | |
| 158 | |
| 173 | |
| 179 | |
| 176 | |
| 177 | |
| 182 | |
| 173 | |
| 179 | |
| 183 | |
| 176 | |
| 168 | |
| 157 | |
| 165 | |
| 173 | |
| 191 | |
| 193 |