Snowflake Inc. Common Stock (SNOW)
Stock Price
$313.96
Current · As of:
SNOW Stock Price
Latest$313.96as of
Latest$313.96as of
SNOW Close Price · excl. div ($240.00 → $313.96 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
SNOW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 216 | |
| 213 | |
| 211 | |
| 210 | |
| 211 | |
| 207 | |
| 206 | |
| 210 | |
| 208 | |
| 206 | |
| 209 | |
| 220 | |
| 219 | |
| 224 | |
| 234 | |
| 235 | |
| 224 | |
| 217 | |
| 219 | |
| 222 | |
| 223 | |
| 224 | |
| 222 | |
| 225 | |
| 227 | |
| 221 | |
| 221 | |
| 222 | |
| 221 | |
| 216 | |
| 221 | |
| 215 | |
| 221 | |
| 221 | |
| 218 | |
| 221 | |
| 217 | |
| 223 | |
| 225 | |
| 235 | |
| 235 | |
| 229 | |
| 235 | |
| 265 | |
| 260 | |
| 252 | |
| 249 | |
| 249 | |
| 251 | |
| 250 | |
| 249 | |
| 250 | |
| 242 | |
| 245 | |
| 245 | |
| 234 | |
| 245 | |
| 253 | |
| 255 | |
| 253 | |
| 257 | |
| 257 | |
| 257 | |
| 257 | |
| 270 | |
| 271 | |
| 269 | |
| 265 | |
| 265 | |
| 263 | |
| 265 | |
| 265 | |
| 265 | |
| 277 | |
| 271 | |
| 271 | |
| 275 | |
| 271 | |
| 270 | |
| 267 | |
| 266 | |
| 253 | |
| 253 | |
| 258 | |
| 253 | |
| 242 | |
| 248 | |
| 246 | |
| 240 | |
| 240 | |
| 241 | |
| 240 | |
| 241 | |
| 241 | |
| 247 | |
| 251 | |
| 251 | |
| 242 | |
| 251 |