Snowflake Inc. Common Stock (SNOW)
Stock Price
$313.96
Current · As of:
SNOW Stock Price
Latest$313.96as of
Latest$313.96as of
SNOW Close Price · excl. div ($240.00 → $313.96 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
SNOW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 251 | |
| 250 | |
| 235 | |
| 243 | |
| 241 | |
| 241 | |
| 235 | |
| 241 | |
| 231 | |
| 226 | |
| 225 | |
| 222 | |
| 222 | |
| 225 | |
| 222 | |
| 223 | |
| 224 | |
| 230 | |
| 222 | |
| 222 | |
| 230 | |
| 222 | |
| 218 | |
| 216 | |
| 226 | |
| 225 | |
| 225 | |
| 221 | |
| 225 | |
| 226 | |
| 226 | |
| 227 | |
| 222 | |
| 222 | |
| 226 | |
| 222 | |
| 229 | |
| 234 | |
| 241 | |
| 241 | |
| 241 | |
| 239 | |
| 241 | |
| 200 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 197 | |
| 195 | |
| 195 | |
| 193 | |
| 198 | |
| 195 | |
| 195 | |
| 199 | |
| 195 | |
| 197 | |
| 193 | |
| 192 | |
| 206 | |
| 206 | |
| 192 | |
| 206 | |
| 211 | |
| 206 | |
| 208 | |
| 224 | |
| 224 | |
| 205 | |
| 224 | |
| 220 | |
| 219 | |
| 219 | |
| 215 | |
| 215 | |
| 220 | |
| 215 | |
| 213 | |
| 212 | |
| 216 | |
| 212 | |
| 212 | |
| 217 | |
| 212 | |
| 212 | |
| 213 | |
| 214 | |
| 214 | |
| 214 | |
| 211 | |
| 214 | |
| 222 | |
| 224 | |
| 226 | |
| 217 | |
| 217 | |
| 217 | |
| 221 | |
| 217 |