Snowflake Inc. Common Stock (SNOW)
Stock Price
$313.96
Current · As of:
SNOW Stock Price
Latest$313.96as of
Latest$313.96as of
SNOW Close Price · excl. div ($240.00 → $313.96 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
SNOW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 224 | |
| 222 | |
| 222 | |
| 223 | |
| 222 | |
| 222 | |
| 223 | |
| 214 | |
| 212 | |
| 212 | |
| 212 | |
| 209 | |
| 212 | |
| 209 | |
| 209 | |
| 211 | |
| 211 | |
| 208 | |
| 211 | |
| 209 | |
| 208 | |
| 211 | |
| 210 | |
| 210 | |
| 211 | |
| 210 | |
| 210 | |
| 209 | |
| 210 | |
| 202 | |
| 202 | |
| 206 | |
| 202 | |
| 204 | |
| 206 | |
| 203 | |
| 203 | |
| 203 | |
| 200 | |
| 203 | |
| 179 | |
| 183 | |
| 182 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 181 | |
| 181 | |
| 181 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 171 | |
| 168 | |
| 168 | |
| 165 | |
| 165 | |
| 168 | |
| 165 | |
| 159 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 147 | |
| 140 | |
| 137 | |
| 146 | |
| 146 | |
| 146 | |
| 143 | |
| 146 | |
| 147 | |
| 145 | |
| 144 | |
| 144 | |
| 145 | |
| 144 | |
| 151 | |
| 134 | |
| 131 | |
| 140 | |
| 140 | |
| 131 | |
| 140 | |
| 154 | |
| 150 | |
| 146 | |
| 157 | |
| 157 | |
| 151 | |
| 157 | |
| 160 | |
| 163 | |
| 163 |