Snowflake Inc. Common Stock (SNOW)
Stock Price
$313.96
Current · As of:
SNOW Stock Price
Latest$313.96as of
Latest$313.96as of
SNOW Close Price · excl. div ($240.00 → $313.96 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
SNOW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 156 | |
| 154 | |
| 156 | |
| 150 | |
| 150 | |
| 156 | |
| 150 | |
| 152 | |
| 150 | |
| 148 | |
| 156 | |
| 156 | |
| 159 | |
| 156 | |
| 177 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 177 | |
| 174 | |
| 166 | |
| 164 | |
| 171 | |
| 185 | |
| 185 | |
| 178 | |
| 185 | |
| 187 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 188 | |
| 193 | |
| 187 | |
| 184 | |
| 186 | |
| 186 | |
| 186 | |
| 184 | |
| 186 | |
| 189 | |
| 189 | |
| 183 | |
| 179 | |
| 179 | |
| 182 | |
| 179 | |
| 183 | |
| 188 | |
| 176 | |
| 175 | |
| 175 | |
| 174 | |
| 175 | |
| 177 | |
| 174 | |
| 168 | |
| 168 | |
| 171 | |
| 168 | |
| 166 | |
| 163 | |
| 162 | |
| 161 | |
| 161 | |
| 162 | |
| 159 | |
| 161 | |
| 159 | |
| 163 | |
| 158 | |
| 158 | |
| 162 | |
| 158 | |
| 155 | |
| 154 | |
| 155 | |
| 163 | |
| 163 | |
| 159 | |
| 163 | |
| 161 | |
| 163 | |
| 161 | |
| 164 | |
| 164 | |
| 166 | |
| 164 | |
| 163 | |
| 171 | |
| 172 | |
| 170 | |
| 170 | |
| 168 |