Snowflake Inc. Common Stock (SNOW)
Stock Price
$325.43
Current · As of:
SNOW Stock Price
Latest$325.43as of
Latest$325.43as of
SNOW Close Price · excl. div ($240.00 → $325.43 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
SNOW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 156 | |
| 155 | |
| 154 | |
| 151 | |
| 153 | |
| 156 | |
| 161 | |
| 162 | |
| 160 | |
| 158 | |
| 158 | |
| 159 | |
| 158 | |
| 163 | |
| 158 | |
| 156 | |
| 157 | |
| 159 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 168 | |
| 167 | |
| 168 | |
| 178 | |
| 187 | |
| 188 | |
| 230 | |
| 234 | |
| 231 | |
| 229 | |
| 226 | |
| 216 | |
| 220 | |
| 230 | |
| 232 | |
| 236 | |
| 228 | |
| 232 | |
| 233 | |
| 223 | |
| 218 | |
| 214 | |
| 216 | |
| 219 | |
| 200 | |
| 196 | |
| 206 | |
| 210 | |
| 203 | |
| 206 | |
| 204 | |
| 206 | |
| 199 | |
| 193 | |
| 187 | |
| 188 | |
| 188 | |
| 191 | |
| 196 | |
| 197 | |
| 197 | |
| 196 | |
| 189 | |
| 184 | |
| 184 | |
| 189 | |
| 199 | |
| 201 | |
| 199 | |
| 199 | |
| 196 | |
| 197 | |
| 194 | |
| 199 | |
| 199 | |
| 199 | |
| 201 | |
| 197 | |
| 193 | |
| 193 | |
| 191 | |
| 187 | |
| 184 | |
| 186 | |
| 188 | |
| 186 | |
| 188 | |
| 175 | |
| 172 | |
| 170 | |
| 171 | |
| 169 | |
| 169 | |
| 167 | |
| 167 | |
| 162 | |
| 161 |