SNPS Stock Price
Synopsys · Stock Price
SNPS Stock Price
Latest$454.58as of
SNPS Close Price · excl. div ($7.69 → $454.58 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
SNPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 455 | |
| 455 | |
| 455 | |
| 468 | |
| 480 | |
| 495 | |
| 503 | |
| 508 | |
| 507 | |
| 511 | |
| 503 | |
| 505 | |
| 488 | |
| 490 | |
| 491 | |
| 435 | |
| 415 | |
| 418 | |
| 426 | |
| 425 | |
| 413 | |
| 409 | |
| 402 | |
| 385 | |
| 381 | |
| 378 | |
| 368 | |
| 381 | |
| 397 | |
| 397 | |
| 393 | |
| 392 | |
| 394 | |
| 416 | |
| 416 | |
| 415 | |
| 440 | |
| 443 | |
| 465 | |
| 410 | |
| 409 | |
| 395 | |
| 398 | |
| 398 | |
| 401 | |
| 404 | |
| 413 | |
| 422 | |
| 412 | |
| 412 | |
| 411 | |
| 412 | |
| 416 | |
| 406 | |
| 401 | |
| 404 | |
| 392 | |
| 389 | |
| 372 | |
| 374 | |
| 384 | |
| 389 | |
| 373 | |
| 374 | |
| 378 | |
| 389 | |
| 378 | |
| 417 | |
| 384 | |
| 417 | |
| 425 | |
| 426 | |
| 434 | |
| 446 | |
| 443 | |
| 435 | |
| 437 | |
| 442 | |
| 437 | |
| 455 | |
| 446 | |
| 447 | |
| 454 | |
| 455 | |
| 464 | |
| 462 | |
| 465 | |
| 455 | |
| 456 | |
| 462 | |
| 448 | |
| 454 | |
| 454 | |
| 456 | |
| 461 | |
| 465 | |
| 473 | |
| 465 | |
| 494 | |
| 498 |