Demo Sign up Log In

Synopsys (SNPS)

Stock Price

$430.14

Current · As of: Oct 24, 2026

SNPS Stock Price

Latest$430.14as ofOct 24, 2026

Latest$430.14as ofOct 24, 2026

SNPS Close Price · excl. div ($7.69 → $430.14 · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

SNPS stock price history

Daily history. Dates identify market observations.

Synopsys Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	19
Aug 19, 2005	19
Aug 12, 2005	17
Aug 5, 2005	18
Jul 29, 2005	19
Jul 22, 2005	18
Jul 15, 2005	18
Jul 8, 2005	18
Jul 1, 2005	17
Jun 24, 2005	17
Jun 17, 2005	17
Jun 10, 2005	18
Jun 3, 2005	18
May 27, 2005	18
May 20, 2005	18
May 13, 2005	17
May 6, 2005	17
Apr 29, 2005	16
Apr 22, 2005	17
Apr 15, 2005	17
Apr 8, 2005	17
Apr 1, 2005	18
Mar 24, 2005	18
Mar 18, 2005	18
Mar 11, 2005	18
Mar 4, 2005	18
Feb 25, 2005	18
Feb 18, 2005	18
Feb 11, 2005	18
Feb 4, 2005	18
Jan 28, 2005	17
Jan 21, 2005	17
Jan 14, 2005	18
Jan 7, 2005	18
Dec 31, 2004	20
Dec 23, 2004	19
Dec 17, 2004	19
Dec 10, 2004	18
Dec 3, 2004	18
Nov 26, 2004	18
Nov 19, 2004	17
Nov 12, 2004	17
Nov 5, 2004	17
Oct 29, 2004	16
Oct 22, 2004	16
Oct 15, 2004	16
Oct 8, 2004	16
Oct 1, 2004	17
Sep 24, 2004	16
Sep 17, 2004	17
Sep 10, 2004	17
Sep 3, 2004	16
Aug 27, 2004	16
Aug 20, 2004	15
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	25
Jul 23, 2004	24
Jul 16, 2004	25
Jul 9, 2004	27
Jul 2, 2004	28
Jun 25, 2004	29
Jun 18, 2004	30
Jun 10, 2004	30
Jun 4, 2004	30
May 28, 2004	30
May 21, 2004	30
May 14, 2004	26
May 7, 2004	27
Apr 30, 2004	27
Apr 23, 2004	29
Apr 16, 2004	29
Apr 8, 2004	29
Apr 2, 2004	31
Mar 26, 2004	28
Mar 19, 2004	28
Mar 12, 2004	28
Mar 5, 2004	30
Feb 27, 2004	30
Feb 20, 2004	36
Feb 13, 2004	35
Feb 6, 2004	36
Jan 30, 2004	35
Jan 23, 2004	37
Jan 16, 2004	37
Jan 9, 2004	36
Jan 2, 2004	34
Dec 26, 2003	34
Dec 19, 2003	33
Dec 12, 2003	34
Dec 5, 2003	31
Nov 28, 2003	30
Nov 21, 2003	29
Nov 14, 2003	30
Nov 7, 2003	31
Oct 31, 2003	32
Oct 24, 2003	31
Oct 17, 2003	29
Oct 10, 2003	27
Oct 3, 2003	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.