Demo Sign up Log In

Synopsys (SNPS)

Stock Price

$430.14

Current · As of: Oct 24, 2026

SNPS Stock Price

Latest$430.14as ofOct 24, 2026

Latest$430.14as ofOct 24, 2026

SNPS Close Price · excl. div ($7.69 → $430.14 · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

SNPS stock price history

Daily history. Dates identify market observations.

Synopsys Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	31
Sep 19, 2003	34
Sep 12, 2003	32
Sep 5, 2003	34
Aug 29, 2003	34
Aug 22, 2003	34
Aug 15, 2003	33
Aug 8, 2003	30
Aug 1, 2003	31
Jul 25, 2003	30
Jul 18, 2003	30
Jul 11, 2003	32
Jul 3, 2003	31
Jun 27, 2003	31
Jun 20, 2003	31
Jun 13, 2003	30
Jun 6, 2003	32
May 30, 2003	31
May 23, 2003	29
May 16, 2003	26
May 9, 2003	26
May 2, 2003	25
Apr 25, 2003	24
Apr 17, 2003	24
Apr 11, 2003	22
Apr 4, 2003	23
Mar 28, 2003	22
Mar 21, 2003	23
Mar 14, 2003	21
Mar 7, 2003	20
Feb 28, 2003	20
Feb 21, 2003	21
Feb 14, 2003	19
Feb 7, 2003	18
Jan 31, 2003	19
Jan 24, 2003	20
Jan 17, 2003	20
Jan 10, 2003	22
Jan 3, 2003	21
Dec 27, 2002	23
Dec 20, 2002	22
Dec 13, 2002	22
Dec 6, 2002	23
Nov 29, 2002	26
Nov 22, 2002	26
Nov 15, 2002	25
Nov 8, 2002	23
Nov 1, 2002	20
Oct 25, 2002	19
Oct 18, 2002	18
Oct 11, 2002	19
Oct 4, 2002	17
Sep 27, 2002	20
Sep 20, 2002	21
Sep 13, 2002	22
Sep 6, 2002	21
Aug 30, 2002	22
Aug 23, 2002	23
Aug 16, 2002	22
Aug 9, 2002	21
Aug 2, 2002	20
Jul 26, 2002	21
Jul 19, 2002	22
Jul 12, 2002	23
Jul 5, 2002	27
Jun 28, 2002	27
Jun 21, 2002	27
Jun 14, 2002	25
Jun 7, 2002	25
May 31, 2002	25
May 24, 2002	26
May 17, 2002	26
May 10, 2002	24
May 3, 2002	21
Apr 26, 2002	23
Apr 19, 2002	25
Apr 12, 2002	25
Apr 5, 2002	25
Mar 28, 2002	28
Mar 22, 2002	26
Mar 15, 2002	26
Mar 8, 2002	26
Mar 1, 2002	25
Feb 22, 2002	23
Feb 15, 2002	25
Feb 8, 2002	25
Feb 1, 2002	25
Jan 25, 2002	27
Jan 18, 2002	27
Jan 11, 2002	28
Jan 4, 2002	29
Dec 28, 2001	30
Dec 21, 2001	29
Dec 14, 2001	27
Dec 7, 2001	28
Nov 30, 2001	28
Nov 23, 2001	27
Nov 16, 2001	26
Nov 9, 2001	25
Nov 2, 2001	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.